Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 57.5 58.0 57.4 57.4 33 Thousand
06 Sep, 2017 57.5 57.9 57.1 57.9 68 Thousand
05 Sep, 2017 57.9 58.0 57.5 57.9 54 Thousand
04 Sep, 2017 58.0 58.0 57.6 58.0 64 Thousand
01 Sep, 2017 58.3 58.4 57.9 58.3 73.01 Thousand
31 Aug, 2017 58.3 58.4 58.0 58.3 61 Thousand
30 Aug, 2017 58.2 58.5 58.1 58.3 63 Thousand
29 Aug, 2017 57.7 58.5 57.1 58.2 57 Thousand
28 Aug, 2017 57.8 58.5 57.8 58.4 80 Thousand
25 Aug, 2017 56.8 58.0 56.5 57.8 96 Thousand