Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 62.5 64.5 62.0 62.5 392 Thousand
20 Sep, 2017 65.3 65.3 61.2 62.5 668.28 Thousand
19 Sep, 2017 69.9 69.9 63.4 64.5 1.39 Million
18 Sep, 2017 70.0 71.5 68.4 69.9 615 Thousand
15 Sep, 2017 72.0 74.9 68.3 70.0 2.29 Million
14 Sep, 2017 63.4 68.5 63.0 68.5 1.5 Million
13 Sep, 2017 57.6 63.2 57.6 62.3 613 Thousand
12 Sep, 2017 58.0 58.2 57.6 57.6 34 Thousand
11 Sep, 2017 57.5 57.9 57.5 57.8 15 Thousand
08 Sep, 2017 57.3 57.7 57.1 57.3 25 Thousand