Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 30.85 30.85 30.85 30.85 262.04 Thousand
14 Jan, 2021 28.05 28.05 28.05 28.05 262.19 Thousand
13 Jan, 2021 23.95 25.5 23.7 25.5 1.58 Million
12 Jan, 2021 22.1 23.2 22.1 23.2 453.17 Thousand
11 Jan, 2021 19.45 21.1 19.45 21.1 383 Thousand
08 Jan, 2021 19.2 19.45 18.9 19.2 17 Thousand
07 Jan, 2021 19.1 19.85 19.1 19.25 47 Thousand
06 Jan, 2021 19.15 19.15 19.1 19.1 18 Thousand
05 Jan, 2021 19.5 19.6 19.05 19.05 260 Thousand
04 Jan, 2021 19.4 20.0 19.2 19.2 49 Thousand