Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 33.9 34.1 32.5 32.85 130.04 Thousand
28 Jan, 2021 32.55 34.0 32.4 33.75 174 Thousand
27 Jan, 2021 30.9 33.2 30.9 33.2 277.46 Thousand
26 Jan, 2021 30.8 31.15 30.0 30.2 162 Thousand
25 Jan, 2021 29.95 30.8 29.55 30.8 182 Thousand
22 Jan, 2021 30.95 30.95 29.6 29.95 117.24 Thousand
21 Jan, 2021 29.15 31.65 29.15 31.0 341.1 Thousand
20 Jan, 2021 33.5 33.5 30.85 30.85 718.37 Thousand
19 Jan, 2021 37.25 37.25 31.5 31.5 2.01 Million
18 Jan, 2021 33.9 33.9 33.9 33.9 206.55 Thousand