Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 19.45 19.45 18.75 19.2 7002.00
30 Dec, 2020 18.4 20.35 18.4 19.25 116 Thousand
29 Dec, 2020 18.8 19.0 18.3 18.5 77 Thousand
28 Dec, 2020 18.8 18.8 18.4 18.4 10 Thousand
25 Dec, 2020 19.05 19.05 18.7 18.85 17 Thousand
24 Dec, 2020 18.4 19.55 18.35 19.05 78 Thousand
23 Dec, 2020 18.3 18.45 18.3 18.45 6001.00
22 Dec, 2020 18.6 18.75 18.25 18.25 13 Thousand
21 Dec, 2020 18.55 18.55 18.4 18.4 8001.00
18 Dec, 2020 18.4 18.55 18.4 18.45 41 Thousand