Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 18.7 18.95 18.6 18.6 16 Thousand
16 Dec, 2020 18.65 18.8 18.6 18.7 13 Thousand
15 Dec, 2020 18.7 18.9 18.7 18.9 5000.00
14 Dec, 2020 19.0 19.0 18.5 19.0 11 Thousand
11 Dec, 2020 19.45 19.45 18.95 19.0 9000.00
10 Dec, 2020 19.45 19.45 19.45 19.45 1000.00
09 Dec, 2020 18.95 19.0 18.95 19.0 9000.00
08 Dec, 2020 18.35 19.1 18.2 18.95 26.02 Thousand
07 Dec, 2020 19.6 19.6 18.7 18.75 17 Thousand
04 Dec, 2020 19.5 19.5 19.25 19.45 16 Thousand