Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 21.0 21.0 19.25 19.5 80 Thousand
18 Nov, 2020 18.9 20.6 18.5 20.2 148 Thousand
17 Nov, 2020 19.1 19.2 18.95 19.1 20 Thousand
16 Nov, 2020 19.95 19.95 18.95 19.1 57 Thousand
13 Nov, 2020 20.15 20.6 19.65 20.0 394.08 Thousand
12 Nov, 2020 18.2 19.45 18.2 19.45 215 Thousand
11 Nov, 2020 17.3 18.4 17.3 17.7 52 Thousand
10 Nov, 2020 17.3 17.3 17.3 17.3 2000.00
09 Nov, 2020 17.25 17.3 17.25 17.3 4000.00
06 Nov, 2020 17.25 17.25 17.2 17.2 17 Thousand