Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 17.45 18.1 17.45 18.0 18 Thousand
21 Oct, 2020 17.5 17.5 17.25 17.25 16 Thousand
20 Oct, 2020 17.45 17.5 17.35 17.35 23 Thousand
19 Oct, 2020 18.0 18.0 17.45 17.45 25 Thousand
16 Oct, 2020 18.35 18.35 17.9 18.0 20 Thousand
15 Oct, 2020 18.25 18.35 17.8 18.15 18 Thousand
14 Oct, 2020 17.9 18.0 17.9 18.0 11 Thousand
13 Oct, 2020 18.0 18.05 18.0 18.05 8000.00
12 Oct, 2020 18.4 18.45 18.0 18.0 20 Thousand
08 Oct, 2020 18.2 18.2 18.0 18.1 19 Thousand