Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 18.35 18.35 18.1 18.1 8000.00
06 Oct, 2020 18.3 18.3 18.15 18.3 5000.00
05 Oct, 2020 17.95 18.1 17.9 18.1 6000.00
30 Sep, 2020 17.95 18.15 17.95 18.15 11 Thousand
29 Sep, 2020 18.2 18.2 17.75 17.75 8000.00
28 Sep, 2020 18.05 18.3 17.7 18.25 51 Thousand
25 Sep, 2020 18.2 18.3 17.7 17.9 43 Thousand
24 Sep, 2020 18.45 18.85 18.0 18.0 41 Thousand
23 Sep, 2020 18.85 19.45 18.5 18.5 38.12 Thousand
22 Sep, 2020 19.2 19.2 18.85 18.9 92.16 Thousand