Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 17.35 17.5 17.2 17.5 18 Thousand
04 Sep, 2020 17.8 17.8 17.6 17.6 3000.00
03 Sep, 2020 18.15 18.15 17.7 17.7 16 Thousand
02 Sep, 2020 17.55 17.9 17.45 17.8 33 Thousand
01 Sep, 2020 17.55 17.8 17.4 17.6 19 Thousand
31 Aug, 2020 17.8 18.0 17.3 17.55 93 Thousand
28 Aug, 2020 17.75 18.1 17.7 18.05 8002.00
27 Aug, 2020 18.6 18.6 18.0 18.0 9000.00
26 Aug, 2020 18.05 18.45 18.0 18.45 17 Thousand
25 Aug, 2020 18.5 18.6 18.5 18.5 19 Thousand