Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 19.7 19.7 19.2 19.3 17.08 Thousand
07 Aug, 2020 19.15 19.7 19.15 19.7 17 Thousand
06 Aug, 2020 19.15 19.5 19.1 19.5 13.47 Thousand
05 Aug, 2020 19.5 19.6 19.1 19.1 25 Thousand
04 Aug, 2020 19.4 19.4 19.0 19.0 7000.00
03 Aug, 2020 18.85 19.85 18.85 18.95 17 Thousand
31 Jul, 2020 18.9 18.9 18.75 18.8 38 Thousand
30 Jul, 2020 19.0 19.3 19.0 19.3 4000.00
29 Jul, 2020 18.8 19.5 18.8 19.0 30.01 Thousand
28 Jul, 2020 19.5 19.5 18.5 19.4 35 Thousand