Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 20.0 20.0 19.35 19.6 33 Thousand
18 Sep, 2020 20.1 20.1 19.3 19.8 34.25 Thousand
17 Sep, 2020 19.9 21.0 19.9 20.0 99 Thousand
16 Sep, 2020 20.1 20.1 19.35 19.45 112 Thousand
15 Sep, 2020 21.75 21.85 19.8 20.1 235.01 Thousand
14 Sep, 2020 21.8 22.95 20.95 21.1 634.01 Thousand
11 Sep, 2020 19.3 20.9 19.3 20.9 434 Thousand
10 Sep, 2020 17.85 19.0 17.6 19.0 253 Thousand
09 Sep, 2020 17.3 17.3 17.3 17.3 2000.00
08 Sep, 2020 17.4 17.45 17.2 17.3 47 Thousand