Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 33.5 35.0 32.2 33.25 471.02 Thousand
09 Mar, 2021 33.55 34.15 31.65 32.15 377.71 Thousand
08 Mar, 2021 35.7 36.3 33.55 33.55 804.19 Thousand
05 Mar, 2021 33.5 36.35 33.5 35.1 2.1 Million
04 Mar, 2021 30.9 33.1 30.8 33.1 478.13 Thousand
03 Mar, 2021 30.75 30.75 29.75 30.1 218.3 Thousand
02 Mar, 2021 30.25 31.7 29.75 29.75 266.89 Thousand
26 Feb, 2021 30.6 31.2 29.7 29.7 296.59 Thousand
25 Feb, 2021 30.55 32.3 30.55 31.2 567.85 Thousand
24 Feb, 2021 35.05 35.75 31.45 31.45 910.07 Thousand