Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 36.85 37.55 34.9 34.9 529.63 Thousand
22 Feb, 2021 37.5 39.2 36.9 37.05 738.06 Thousand
19 Feb, 2021 38.8 38.8 37.05 37.45 403.1 Thousand
18 Feb, 2021 36.8 39.15 36.5 38.5 959.15 Thousand
17 Feb, 2021 44.05 44.05 36.35 38.1 3.1 Million
05 Feb, 2021 40.05 40.05 40.05 40.05 361.63 Thousand
04 Feb, 2021 34.95 36.45 33.3 36.45 641.84 Thousand
03 Feb, 2021 30.5 33.15 30.5 33.15 191.39 Thousand
02 Feb, 2021 30.15 32.2 30.15 31.9 113.32 Thousand
01 Feb, 2021 31.85 32.65 31.85 31.85 77 Thousand