Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 48.0 48.0 47.05 47.05 10.93 Thousand
07 Aug, 2025 48.5 48.5 47.5 48.4 12 Thousand
06 Aug, 2025 52.0 52.0 47.0 48.7 46.01 Thousand
05 Aug, 2025 48.2 49.0 47.5 49.0 13 Thousand
04 Aug, 2025 48.15 48.2 48.15 48.2 3010.00
01 Aug, 2025 47.75 47.75 47.75 47.75 -
31 Jul, 2025 47.1 47.75 45.6 47.75 18.44 Thousand
30 Jul, 2025 47.1 47.1 47.1 47.1 -
29 Jul, 2025 47.1 47.1 47.1 47.1 2010.00
28 Jul, 2025 47.3 47.8 46.6 47.1 37.13 Thousand