Grand-Tek Technology Co. Ltd. (3684)

TWD 47.05

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 43.2 43.2 43.1 43.1 3000.00
14 Apr, 2025 42.95 42.95 42.95 42.95 2224.00
11 Apr, 2025 43.0 43.0 43.0 43.0 -
10 Apr, 2025 40.15 43.0 40.15 43.0 5001.00
09 Apr, 2025 40.05 45.25 40.0 40.0 18.03 Thousand
08 Apr, 2025 40.55 42.0 40.0 42.0 10 Thousand
07 Apr, 2025 40.55 40.7 40.55 40.55 30.06 Thousand
02 Apr, 2025 45.0 45.05 45.0 45.05 3010.00
01 Apr, 2025 45.0 45.0 45.0 45.0 -
31 Mar, 2025 45.8 45.8 44.5 45.0 5039.00