Grand-Tek Technology Co., Ltd. (3684.TWO)
TWD 44.75
(0.0%)
TWD 44.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 44.0 | 44.15 | 44.0 | 44.05 | 29 Thousand |
| 30 Aug, 2024 | 44.5 | 45.8 | 44.5 | 44.9 | 9230.00 |
| 29 Aug, 2024 | 44.0 | 44.0 | 43.85 | 44.0 | 24.47 Thousand |
| 28 Aug, 2024 | 44.0 | 44.5 | 44.0 | 44.5 | 19 Thousand |
| 27 Aug, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 14.55 Thousand |
| 26 Aug, 2024 | 43.75 | 44.0 | 43.6 | 44.0 | 26.34 Thousand |
| 25 Aug, 2024 | 43.75 | 44.0 | 43.6 | 44.0 | 22 Thousand |
| 23 Aug, 2024 | 43.8 | 43.8 | 43.8 | 43.8 | 4493.00 |
| 22 Aug, 2024 | 44.0 | 44.05 | 44.0 | 44.0 | 33.06 Thousand |
| 21 Aug, 2024 | 44.6 | 44.6 | 44.0 | 44.0 | 26.68 Thousand |
6901
NITO
MRKS
FAA
VIVXF
HG