Grand-Tek Technology Co. Ltd. (3684)

TWD 47.05

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 45.8 45.8 45.8 45.8 -
13 Mar, 2025 46.55 46.55 45.8 45.8 13.03 Thousand
12 Mar, 2025 47.0 47.0 46.6 46.6 14.07 Thousand
11 Mar, 2025 47.5 47.5 47.0 47.0 3027.00
10 Mar, 2025 47.5 47.5 47.5 47.5 1256.00
07 Mar, 2025 46.6 46.6 46.6 46.6 -
06 Mar, 2025 46.6 46.6 46.6 46.6 -
05 Mar, 2025 46.6 46.6 46.6 46.6 -
04 Mar, 2025 46.6 46.6 46.6 46.6 -
03 Mar, 2025 46.6 46.6 46.6 46.6 2000.00