Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 47.1 47.3 46.95 47.3 181.04 Thousand
10 Jul, 2025 43.0 43.0 43.0 43.0 3260.00
09 Jul, 2025 42.7 42.7 42.6 42.6 2050.00
08 Jul, 2025 42.8 42.8 42.8 42.8 -
07 Jul, 2025 42.8 42.8 42.8 42.8 1000.00
04 Jul, 2025 43.0 43.0 42.5 43.0 5000.00
03 Jul, 2025 42.5 43.0 42.5 43.0 4086.00
02 Jul, 2025 42.5 42.5 42.5 42.5 2022.00
01 Jul, 2025 42.05 42.5 42.0 42.5 7000.00
30 Jun, 2025 42.15 42.15 41.95 42.0 26.11 Thousand