Grand-Tek Technology Co. Ltd. (3684)

TWD 44.95

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 46.6 46.6 46.6 46.6 -
04 Mar, 2025 46.6 46.6 46.6 46.6 -
03 Mar, 2025 46.6 46.6 46.6 46.6 2000.00
27 Feb, 2025 47.0 47.0 46.4 46.6 46.06 Thousand
26 Feb, 2025 47.4 47.4 46.25 46.45 14.31 Thousand
25 Feb, 2025 46.35 46.35 46.35 46.35 3000.00
24 Feb, 2025 46.05 46.4 46.05 46.4 8000.00
21 Feb, 2025 46.0 46.0 46.0 46.0 4000.00
20 Feb, 2025 46.0 46.2 46.0 46.0 4343.00
19 Feb, 2025 46.25 46.25 46.2 46.2 6000.00