Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 45.1 45.1 42.95 42.95 33.45 Thousand
26 Jun, 2025 45.1 45.1 45.05 45.05 11 Thousand
25 Jun, 2025 44.7 45.3 44.7 44.95 8056.00
24 Jun, 2025 45.65 45.8 45.3 45.3 19.13 Thousand
23 Jun, 2025 45.5 45.5 45.1 45.1 2030.00
20 Jun, 2025 45.9 45.9 45.9 45.9 1050.00
19 Jun, 2025 44.55 44.55 44.55 44.55 6000.00
18 Jun, 2025 44.15 44.55 44.15 44.55 3000.00
17 Jun, 2025 45.1 45.1 45.1 45.1 1000.00
16 Jun, 2025 45.2 45.2 45.1 45.1 9035.00