Grand-Tek Technology Co., Ltd. (3684.TWO)

TWD 44.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 44.4 44.6 44.4 44.6 20 Thousand
19 Aug, 2024 44.2 44.4 44.2 44.4 7000.00
18 Aug, 2024 44.2 44.4 44.2 44.4 2000.00
16 Aug, 2024 44.8 45.0 44.0 44.0 7884.00
15 Aug, 2024 44.25 44.25 43.6 43.6 19.18 Thousand
14 Aug, 2024 44.1 44.25 44.0 44.2 27.93 Thousand
13 Aug, 2024 43.35 44.6 43.35 44.5 31.57 Thousand
12 Aug, 2024 45.05 45.5 44.9 45.5 51.86 Thousand
11 Aug, 2024 45.05 45.5 44.9 45.5 40 Thousand
09 Aug, 2024 46.15 46.15 45.9 45.9 32.18 Thousand