Grand-Tek Technology Co., Ltd. (3684.TWO)

TWD 44.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 47.0 47.5 47.0 47.15 11.87 Thousand
22 Jul, 2024 48.5 48.5 47.4 47.4 19.21 Thousand
19 Jul, 2024 47.95 47.95 47.7 47.7 25.39 Thousand
18 Jul, 2024 47.9 47.9 47.9 47.9 3250.00
17 Jul, 2024 48.5 48.5 47.9 47.9 12.54 Thousand
16 Jul, 2024 48.0 48.05 47.85 47.85 11.35 Thousand
15 Jul, 2024 48.1 48.1 48.1 48.1 3230.00
12 Jul, 2024 48.6 48.6 48.6 48.6 2661.00
11 Jul, 2024 48.8 48.8 48.6 48.6 8000.00
10 Jul, 2024 49.0 49.0 49.0 49.0 1000.00