Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 45.0 45.45 44.5 45.0 8080.00
28 May, 2025 45.0 45.0 45.0 45.0 2000.00
27 May, 2025 45.0 45.0 45.0 45.0 1000.00
26 May, 2025 45.0 45.0 45.0 45.0 -
23 May, 2025 45.0 45.0 45.0 45.0 -
22 May, 2025 45.0 45.0 45.0 45.0 -
21 May, 2025 44.9 45.0 44.9 45.0 3000.00
20 May, 2025 45.0 45.0 45.0 45.0 1046.00
19 May, 2025 45.0 45.0 45.0 45.0 1147.00
16 May, 2025 45.1 45.1 45.0 45.0 9000.00