Grand-Tek Technology Co., Ltd. (3684.TWO)

TWD 44.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 48.4 48.4 48.25 48.25 7000.00
24 Jun, 2024 48.15 49.8 48.15 48.4 27 Thousand
21 Jun, 2024 48.25 48.3 47.95 48.0 20 Thousand
20 Jun, 2024 47.75 48.4 47.75 47.9 5000.00
19 Jun, 2024 48.5 48.5 48.5 48.5 5000.00
18 Jun, 2024 48.6 48.6 48.5 48.5 5000.00
17 Jun, 2024 48.5 48.5 48.5 48.5 6000.00
14 Jun, 2024 48.5 48.5 48.35 48.4 12 Thousand
13 Jun, 2024 48.85 48.9 48.8 48.8 7000.00
12 Jun, 2024 48.6 48.85 48.6 48.8 8000.00