Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 43.6 43.6 43.55 43.6 4000.00
29 Apr, 2025 43.35 43.55 43.2 43.55 5000.00
28 Apr, 2025 43.3 43.3 43.3 43.3 1002.00
25 Apr, 2025 43.15 43.15 43.15 43.15 -
24 Apr, 2025 43.15 43.15 43.15 43.15 1000.00
23 Apr, 2025 43.15 43.15 43.15 43.15 -
22 Apr, 2025 43.15 43.15 43.15 43.15 1021.00
21 Apr, 2025 43.35 43.35 43.35 43.35 1000.00
18 Apr, 2025 43.1 43.1 43.1 43.1 -
17 Apr, 2025 43.1 43.1 43.1 43.1 -