Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 45.8 45.8 44.5 45.0 5039.00
28 Mar, 2025 46.7 46.7 46.7 46.7 -
27 Mar, 2025 45.85 46.7 45.85 46.7 5029.00
26 Mar, 2025 46.4 46.4 46.4 46.4 -
25 Mar, 2025 46.4 46.4 46.4 46.4 -
24 Mar, 2025 46.4 46.4 46.4 46.4 -
21 Mar, 2025 46.4 46.4 46.4 46.4 1010.00
20 Mar, 2025 45.8 46.4 45.8 45.85 17 Thousand
19 Mar, 2025 45.9 45.9 45.9 45.9 -
18 Mar, 2025 45.85 45.9 45.85 45.9 3002.00