Grand-Tek Technology Co. Ltd. (3684)

TWD 43.8

(-4.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 44.5 44.75 44.5 44.7 11 Thousand
02 Dec, 2024 44.7 44.7 44.7 44.7 -
29 Nov, 2024 44.8 44.85 44.7 44.7 10 Thousand
28 Nov, 2024 45.0 45.0 45.0 45.0 -
27 Nov, 2024 45.0 45.0 45.0 45.0 3000.00
26 Nov, 2024 45.0 45.0 45.0 45.0 1000.00
25 Nov, 2024 44.6 44.6 44.5 44.6 9000.00
22 Nov, 2024 44.5 44.5 44.5 44.5 3000.00
21 Nov, 2024 43.8 44.0 43.8 44.0 3000.00
20 Nov, 2024 44.05 44.05 43.8 43.8 25.61 Thousand