Grand-Tek Technology Co., Ltd. (3684.TWO)

TWD 44.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 46.8 48.2 46.5 47.0 36 Thousand
10 May, 2024 47.75 47.75 46.0 46.0 8000.00
09 May, 2024 46.1 46.1 46.1 46.1 2000.00
08 May, 2024 44.6 46.5 44.6 46.5 22 Thousand
07 May, 2024 45.0 45.0 44.65 45.0 4000.00
06 May, 2024 45.0 45.0 44.85 44.85 5000.00
03 May, 2024 44.5 45.25 44.3 45.25 25 Thousand
02 May, 2024 44.4 44.7 44.15 44.6 9000.00
30 Apr, 2024 45.3 45.3 44.3 44.9 14 Thousand
29 Apr, 2024 44.5 44.5 44.0 44.25 12 Thousand