Grand-Tek Technology Co. Ltd. (3684)

TWD 43.8

(-4.78%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 45.1 45.1 44.0 44.0 40 Thousand
18 Nov, 2024 44.95 45.1 44.95 45.1 3000.00
15 Nov, 2024 44.9 45.1 44.9 45.1 8000.00
14 Nov, 2024 45.0 45.4 44.7 45.1 24 Thousand
13 Nov, 2024 45.0 45.3 43.55 45.3 75 Thousand
12 Nov, 2024 47.7 47.7 46.1 46.1 6000.00
11 Nov, 2024 46.25 46.3 46.1 46.1 6000.00
08 Nov, 2024 46.0 46.0 46.0 46.0 -
07 Nov, 2024 46.0 46.0 46.0 46.0 5000.00
06 Nov, 2024 46.2 46.2 46.0 46.0 3000.00