Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 46.6 46.6 46.6 46.6 2000.00
27 Feb, 2025 47.0 47.0 46.4 46.6 46.06 Thousand
26 Feb, 2025 47.4 47.4 46.25 46.45 14.31 Thousand
25 Feb, 2025 46.35 46.35 46.35 46.35 3000.00
24 Feb, 2025 46.05 46.4 46.05 46.4 8000.00
21 Feb, 2025 46.0 46.0 46.0 46.0 4000.00
20 Feb, 2025 46.0 46.2 46.0 46.0 4343.00
19 Feb, 2025 46.25 46.25 46.2 46.2 6000.00
18 Feb, 2025 46.85 46.85 46.5 46.5 15.07 Thousand
17 Feb, 2025 46.0 46.65 46.0 46.65 24.19 Thousand