Grand-Tek Technology Co., Ltd. (3684.TWO)

TWD 44.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 44.7 44.7 44.7 44.7 2000.00
26 Mar, 2024 42.3 42.3 42.3 42.3 -
25 Mar, 2024 42.3 42.3 42.3 42.3 -
22 Mar, 2024 42.5 42.6 42.3 42.3 31 Thousand
21 Mar, 2024 42.6 42.6 42.4 42.4 6000.00
20 Mar, 2024 42.5 42.7 42.3 42.7 9000.00
19 Mar, 2024 42.65 42.65 42.2 42.2 21 Thousand
18 Mar, 2024 42.8 42.8 42.8 42.8 -
15 Mar, 2024 43.25 43.25 42.75 42.8 36 Thousand
14 Mar, 2024 43.75 43.75 43.5 43.5 19 Thousand