Grand-Tek Technology Co. Ltd. (3684)

TWD 44.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 45.25 45.95 44.5 44.5 19 Thousand
17 Oct, 2024 47.45 47.45 45.1 45.1 19 Thousand
16 Oct, 2024 45.1 45.25 45.1 45.25 3000.00
15 Oct, 2024 45.4 45.45 45.4 45.4 6000.00
14 Oct, 2024 45.35 45.35 45.35 45.35 -
11 Oct, 2024 45.35 45.35 45.35 45.35 -
09 Oct, 2024 45.35 45.35 45.35 45.35 -
08 Oct, 2024 45.85 45.9 45.35 45.35 25 Thousand
07 Oct, 2024 46.05 46.05 45.95 45.95 4000.00
04 Oct, 2024 46.05 46.05 46.05 46.05 2000.00