Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 46.05 46.05 46.05 46.05 2000.00
01 Oct, 2024 46.95 47.0 45.95 45.95 7000.00
30 Sep, 2024 45.85 45.85 45.8 45.8 6000.00
27 Sep, 2024 45.75 45.9 45.6 45.85 6000.00
26 Sep, 2024 46.3 47.9 45.4 46.0 22 Thousand
25 Sep, 2024 46.5 47.5 46.35 46.35 31 Thousand
24 Sep, 2024 45.6 47.15 45.6 47.15 13 Thousand
23 Sep, 2024 45.5 45.6 45.5 45.6 12 Thousand
20 Sep, 2024 45.4 45.4 45.05 45.05 2000.00
19 Sep, 2024 44.8 46.15 44.8 44.85 22 Thousand