Grand-Tek Technology Co. Ltd. (3684)
TWD 48.2
(0.21%)
TWD 48.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
| 07 Jan, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
| 06 Jan, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
| 03 Jan, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 1000.00 |
| 02 Jan, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | - |
| 31 Dec, 2024 | 43.75 | 45.1 | 43.75 | 45.1 | 3000.00 |
| 30 Dec, 2024 | 44.6 | 44.6 | 44.6 | 44.6 | - |
| 27 Dec, 2024 | 44.8 | 44.8 | 44.6 | 44.6 | 8000.00 |
| 26 Dec, 2024 | 44.8 | 44.8 | 44.8 | 44.8 | 6000.00 |
| 25 Dec, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 1000.00 |
3685
3687
3689
3672
3675
3680