Grand-Tek Technology Co., Ltd. (3684.TWO)

TWD 44.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 46.5 46.8 46.3 46.3 32 Thousand
01 Feb, 2024 46.45 46.5 46.45 46.45 7000.00
31 Jan, 2024 46.45 46.45 46.4 46.45 8000.00
30 Jan, 2024 46.35 46.7 46.35 46.7 6000.00
29 Jan, 2024 46.5 46.6 46.5 46.5 7000.00
26 Jan, 2024 46.65 46.65 46.5 46.5 6000.00
25 Jan, 2024 46.7 46.7 46.55 46.55 16 Thousand
24 Jan, 2024 47.1 47.1 46.2 47.1 10 Thousand
23 Jan, 2024 46.6 46.6 46.5 46.5 4000.00
22 Jan, 2024 46.5 46.5 46.5 46.5 2000.00