Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 44.5 45.8 44.5 44.9 8000.00
29 Aug, 2024 44.0 44.0 43.85 44.0 19 Thousand
28 Aug, 2024 44.0 44.5 44.0 44.5 6000.00
27 Aug, 2024 44.0 44.0 44.0 44.0 9000.00
26 Aug, 2024 43.75 44.0 43.6 44.0 22 Thousand
23 Aug, 2024 43.8 43.8 43.8 43.8 2000.00
22 Aug, 2024 44.0 44.05 44.0 44.0 26 Thousand
21 Aug, 2024 44.6 44.6 44.0 44.0 20 Thousand
20 Aug, 2024 44.4 44.6 44.4 44.6 7000.00
19 Aug, 2024 44.2 44.4 44.2 44.4 2000.00