Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 45.8 45.8 45.8 45.8 1000.00
09 Dec, 2024 45.3 45.9 45.3 45.9 22 Thousand
06 Dec, 2024 45.0 45.05 45.0 45.0 17 Thousand
05 Dec, 2024 45.0 45.0 45.0 45.0 1000.00
04 Dec, 2024 44.7 45.2 44.7 45.2 4000.00
03 Dec, 2024 44.5 44.75 44.5 44.7 11 Thousand
02 Dec, 2024 44.7 44.7 44.7 44.7 -
29 Nov, 2024 44.8 44.85 44.7 44.7 10 Thousand
28 Nov, 2024 45.0 45.0 45.0 45.0 -
27 Nov, 2024 45.0 45.0 45.0 45.0 3000.00