Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 47.7 47.7 46.1 46.1 6000.00
11 Nov, 2024 46.25 46.3 46.1 46.1 6000.00
08 Nov, 2024 46.0 46.0 46.0 46.0 -
07 Nov, 2024 46.0 46.0 46.0 46.0 5000.00
06 Nov, 2024 46.2 46.2 46.0 46.0 3000.00
05 Nov, 2024 45.05 45.6 45.05 45.35 4000.00
04 Nov, 2024 45.4 45.8 45.1 45.8 4000.00
01 Nov, 2024 46.0 46.0 45.45 45.45 11 Thousand
30 Oct, 2024 45.0 45.0 45.0 45.0 -
29 Oct, 2024 45.0 45.0 45.0 45.0 1000.00