Grand-Tek Technology Co., Ltd. (3684.TWO)

TWD 44.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 46.65 46.75 46.65 46.75 3000.00
06 Dec, 2023 46.0 46.05 46.0 46.05 7000.00
05 Dec, 2023 46.8 46.8 46.0 46.3 14 Thousand
04 Dec, 2023 46.65 46.65 46.45 46.5 19 Thousand
01 Dec, 2023 45.85 46.5 45.85 46.45 15 Thousand
30 Nov, 2023 46.0 46.0 45.75 46.0 26 Thousand
29 Nov, 2023 45.75 45.8 45.75 45.8 5000.00
28 Nov, 2023 45.75 45.85 45.75 45.75 7000.00
27 Nov, 2023 45.8 46.0 45.6 45.6 24 Thousand
24 Nov, 2023 46.0 46.0 45.7 45.8 7000.00