Grand-Tek Technology Co. Ltd. (3684)
TWD 45.0
(-1.1%)
TWD 45.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 48.05 | 48.5 | 48.05 | 48.5 | 12 Thousand |
| 28 Jun, 2024 | 47.5 | 48.5 | 47.5 | 48.05 | 13 Thousand |
| 27 Jun, 2024 | 47.75 | 47.75 | 46.7 | 47.5 | 31 Thousand |
| 26 Jun, 2024 | 48.25 | 48.5 | 47.9 | 47.9 | 39 Thousand |
| 25 Jun, 2024 | 48.4 | 48.4 | 48.25 | 48.25 | 7000.00 |
| 24 Jun, 2024 | 48.15 | 49.8 | 48.15 | 48.4 | 27 Thousand |
| 21 Jun, 2024 | 48.25 | 48.3 | 47.95 | 48.0 | 20 Thousand |
| 20 Jun, 2024 | 47.75 | 48.4 | 47.75 | 47.9 | 5000.00 |
| 19 Jun, 2024 | 48.5 | 48.5 | 48.5 | 48.5 | 5000.00 |
| 18 Jun, 2024 | 48.6 | 48.6 | 48.5 | 48.5 | 5000.00 |
3685
3687
3689
3672
3675
3680