Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 45.35 45.35 45.35 45.35 -
11 Oct, 2024 45.35 45.35 45.35 45.35 -
09 Oct, 2024 45.35 45.35 45.35 45.35 -
08 Oct, 2024 45.85 45.9 45.35 45.35 25 Thousand
07 Oct, 2024 46.05 46.05 45.95 45.95 4000.00
04 Oct, 2024 46.05 46.05 46.05 46.05 2000.00
01 Oct, 2024 46.95 47.0 45.95 45.95 7000.00
30 Sep, 2024 45.85 45.85 45.8 45.8 6000.00
27 Sep, 2024 45.75 45.9 45.6 45.85 6000.00
26 Sep, 2024 46.3 47.9 45.4 46.0 22 Thousand