Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 48.6 48.6 48.5 48.5 5000.00
17 Jun, 2024 48.5 48.5 48.5 48.5 6000.00
14 Jun, 2024 48.5 48.5 48.35 48.4 12 Thousand
13 Jun, 2024 48.85 48.9 48.8 48.8 7000.00
12 Jun, 2024 48.6 48.85 48.6 48.8 8000.00
11 Jun, 2024 49.0 49.3 48.6 48.6 19 Thousand
07 Jun, 2024 48.2 48.2 48.2 48.2 -
06 Jun, 2024 48.2 48.2 48.2 48.2 -
05 Jun, 2024 48.25 48.25 48.2 48.2 2000.00
04 Jun, 2024 48.05 48.4 48.05 48.4 2000.00