Grand-Tek Technology Co., Ltd. (3684.TWO)

TWD 44.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 45.65 45.65 45.6 45.6 2000.00
22 Nov, 2023 45.5 46.5 45.5 45.5 19 Thousand
21 Nov, 2023 44.75 45.5 44.75 45.4 5000.00
20 Nov, 2023 45.0 45.0 45.0 45.0 -
17 Nov, 2023 44.5 45.0 44.5 45.0 7000.00
16 Nov, 2023 44.9 44.95 44.7 44.95 4000.00
15 Nov, 2023 44.65 44.9 44.6 44.85 12 Thousand
14 Nov, 2023 44.95 44.95 44.95 44.95 1000.00
13 Nov, 2023 44.95 44.95 44.95 44.95 1000.00
10 Nov, 2023 43.6 45.05 43.55 44.75 27 Thousand