Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 46.5 47.5 46.35 46.35 31 Thousand
24 Sep, 2024 45.6 47.15 45.6 47.15 13 Thousand
23 Sep, 2024 45.5 45.6 45.5 45.6 12 Thousand
20 Sep, 2024 45.4 45.4 45.05 45.05 2000.00
19 Sep, 2024 44.8 46.15 44.8 44.85 22 Thousand
18 Sep, 2024 44.8 44.8 44.7 44.8 3000.00
16 Sep, 2024 44.45 44.8 44.45 44.7 10 Thousand
13 Sep, 2024 43.7 46.0 42.5 46.0 63 Thousand
12 Sep, 2024 43.3 43.9 43.1 43.9 15 Thousand
11 Sep, 2024 44.0 44.0 43.3 43.3 18 Thousand