Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 48.1 48.1 48.1 48.1 2000.00
12 Jul, 2024 48.6 48.6 48.6 48.6 2000.00
11 Jul, 2024 48.8 48.8 48.6 48.6 8000.00
10 Jul, 2024 49.0 49.0 49.0 49.0 1000.00
09 Jul, 2024 49.0 49.0 48.45 48.85 9000.00
08 Jul, 2024 48.8 49.0 48.6 48.6 60 Thousand
05 Jul, 2024 48.8 48.85 48.5 48.85 22 Thousand
04 Jul, 2024 48.8 48.8 48.4 48.8 12 Thousand
03 Jul, 2024 48.0 48.8 48.0 48.8 19 Thousand
02 Jul, 2024 48.5 48.5 48.5 48.5 5000.00