Grand-Tek Technology Co., Ltd. (3684.TWO)

TWD 44.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 46.15 46.5 46.15 46.5 9000.00
20 Dec, 2023 46.4 46.4 46.4 46.4 2000.00
19 Dec, 2023 46.65 46.7 46.15 46.5 33 Thousand
18 Dec, 2023 46.5 46.5 46.45 46.45 3000.00
15 Dec, 2023 46.15 46.45 46.15 46.45 7000.00
14 Dec, 2023 46.35 46.35 46.15 46.15 5000.00
13 Dec, 2023 46.35 46.45 46.35 46.45 3000.00
12 Dec, 2023 46.5 46.5 46.35 46.35 4000.00
11 Dec, 2023 46.8 46.8 46.5 46.5 13 Thousand
08 Dec, 2023 47.7 47.7 46.8 46.8 16 Thousand