Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 45.0 45.0 45.0 45.0 -
25 Oct, 2024 44.75 45.0 44.75 45.0 8000.00
24 Oct, 2024 44.75 44.75 44.75 44.75 -
23 Oct, 2024 45.0 45.0 44.75 44.75 9000.00
22 Oct, 2024 44.95 45.2 44.75 44.75 3000.00
21 Oct, 2024 44.75 44.75 44.35 44.5 18 Thousand
18 Oct, 2024 45.25 45.95 44.5 44.5 19 Thousand
17 Oct, 2024 47.45 47.45 45.1 45.1 19 Thousand
16 Oct, 2024 45.1 45.25 45.1 45.25 3000.00
15 Oct, 2024 45.4 45.45 45.4 45.4 6000.00