TWD 44.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 46.25 | 46.5 | 46.25 | 46.35 | 12 Thousand |
18 Jan, 2024 | 46.55 | 46.55 | 46.5 | 46.5 | 2000.00 |
17 Jan, 2024 | 47.0 | 47.0 | 46.5 | 47.0 | 18 Thousand |
16 Jan, 2024 | 47.0 | 47.1 | 46.6 | 47.0 | 13 Thousand |
15 Jan, 2024 | 46.95 | 47.0 | 46.7 | 47.0 | 23 Thousand |
12 Jan, 2024 | 46.1 | 47.85 | 46.0 | 46.95 | 84 Thousand |
11 Jan, 2024 | 46.3 | 46.35 | 46.2 | 46.2 | 8000.00 |
10 Jan, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | - |
09 Jan, 2024 | 46.5 | 46.5 | 46.35 | 46.35 | 2000.00 |
08 Jan, 2024 | 46.7 | 46.7 | 46.5 | 46.5 | 19 Thousand |
6901
NITO
MRKS
FAA
VIVXF
HG