Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 45.0 45.0 45.0 45.0 1000.00
25 Nov, 2024 44.6 44.6 44.5 44.6 9000.00
22 Nov, 2024 44.5 44.5 44.5 44.5 3000.00
21 Nov, 2024 43.8 44.0 43.8 44.0 3000.00
20 Nov, 2024 44.05 44.05 43.8 43.8 25.61 Thousand
19 Nov, 2024 45.1 45.1 44.0 44.0 40 Thousand
18 Nov, 2024 44.95 45.1 44.95 45.1 3000.00
15 Nov, 2024 44.9 45.1 44.9 45.1 8000.00
14 Nov, 2024 45.0 45.4 44.7 45.1 24 Thousand
13 Nov, 2024 45.0 45.3 43.55 45.3 75 Thousand