Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 44.5 44.5 44.5 44.5 2000.00
23 Dec, 2024 44.5 44.5 44.5 44.5 2000.00
20 Dec, 2024 44.7 44.7 44.5 44.5 2000.00
19 Dec, 2024 44.75 44.75 44.75 44.75 -
18 Dec, 2024 44.75 44.75 44.75 44.75 1000.00
17 Dec, 2024 44.7 44.7 44.7 44.7 -
16 Dec, 2024 44.95 44.95 44.7 44.7 20 Thousand
13 Dec, 2024 45.2 45.3 44.95 44.95 6000.00
12 Dec, 2024 45.8 45.8 45.3 45.3 5000.00
11 Dec, 2024 45.3 45.85 45.3 45.85 25 Thousand