Grand-Tek Technology Co., Ltd. (3684.TWO)

TWD 44.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 46.0 46.5 46.0 46.5 3000.00
26 Feb, 2024 47.0 47.0 46.0 46.0 8000.00
23 Feb, 2024 45.8 46.0 45.65 46.0 23 Thousand
22 Feb, 2024 45.5 45.65 45.5 45.65 11 Thousand
21 Feb, 2024 45.55 45.6 45.5 45.6 12 Thousand
20 Feb, 2024 45.85 45.85 45.5 45.5 35 Thousand
19 Feb, 2024 45.8 46.0 45.6 45.95 20 Thousand
16 Feb, 2024 45.8 46.9 45.5 45.5 14 Thousand
15 Feb, 2024 45.9 45.9 45.8 45.8 13 Thousand
05 Feb, 2024 46.3 46.9 45.9 45.9 25 Thousand