Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 44.0 44.0 43.2 43.25 20 Thousand
09 Sep, 2024 43.85 44.0 43.85 44.0 23 Thousand
06 Sep, 2024 43.95 44.0 43.95 44.0 12 Thousand
05 Sep, 2024 43.85 43.85 43.85 43.85 -
04 Sep, 2024 43.9 43.95 43.85 43.85 11 Thousand
03 Sep, 2024 44.1 44.5 44.0 44.0 21 Thousand
02 Sep, 2024 44.0 44.15 44.0 44.05 29 Thousand
30 Aug, 2024 44.5 45.8 44.5 44.9 8000.00
29 Aug, 2024 44.0 44.0 43.85 44.0 19 Thousand
28 Aug, 2024 44.0 44.5 44.0 44.5 6000.00