Grand-Tek Technology Co. Ltd. (3684)
TWD 48.2
(0.21%)
TWD 48.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 43.35 | 45.9 | 43.35 | 45.9 | 28 Thousand |
| 12 Aug, 2024 | 45.05 | 45.5 | 44.9 | 45.5 | 40 Thousand |
| 09 Aug, 2024 | 46.15 | 46.15 | 45.9 | 45.9 | 23 Thousand |
| 08 Aug, 2024 | 45.4 | 47.0 | 45.2 | 46.15 | 21 Thousand |
| 07 Aug, 2024 | 47.5 | 47.7 | 47.0 | 47.7 | 99 Thousand |
| 06 Aug, 2024 | 47.3 | 47.45 | 43.0 | 43.4 | 27 Thousand |
| 05 Aug, 2024 | 45.6 | 45.6 | 42.1 | 43.35 | 61 Thousand |
| 02 Aug, 2024 | 47.05 | 47.25 | 46.75 | 46.75 | 13 Thousand |
| 01 Aug, 2024 | 47.5 | 48.0 | 47.5 | 48.0 | 6000.00 |
| 31 Jul, 2024 | 47.5 | 47.5 | 47.5 | 47.5 | - |
3685
3687
3689
3672
3675
3680