TWD 45.0
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 44.4 | 44.7 | 44.15 | 44.6 | 9000.00 |
30 Apr, 2024 | 45.3 | 45.3 | 44.3 | 44.9 | 14 Thousand |
29 Apr, 2024 | 44.5 | 44.5 | 44.0 | 44.25 | 12 Thousand |
26 Apr, 2024 | 44.6 | 44.9 | 44.6 | 44.9 | 2000.00 |
25 Apr, 2024 | 44.95 | 44.95 | 44.45 | 44.85 | 4000.00 |
24 Apr, 2024 | 44.05 | 44.95 | 44.0 | 44.95 | 7000.00 |
23 Apr, 2024 | 45.05 | 45.05 | 44.0 | 44.0 | 10 Thousand |
22 Apr, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | - |
19 Apr, 2024 | 44.2 | 45.15 | 44.15 | 45.15 | 5000.00 |
18 Apr, 2024 | 44.0 | 44.45 | 44.0 | 44.4 | 4000.00 |
3685
3687
3689
3672
3675
3680