Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 47.5 47.5 47.5 47.5 3000.00
29 Jul, 2024 47.0 47.0 46.5 47.0 21 Thousand
26 Jul, 2024 47.2 47.2 46.6 47.0 15 Thousand
23 Jul, 2024 47.0 47.5 47.0 47.15 8000.00
22 Jul, 2024 48.5 48.5 47.4 47.4 14 Thousand
19 Jul, 2024 47.95 47.95 47.7 47.7 15 Thousand
18 Jul, 2024 47.9 47.9 47.9 47.9 1000.00
17 Jul, 2024 48.5 48.5 47.9 47.9 8000.00
16 Jul, 2024 48.0 48.05 47.85 47.85 9000.00
15 Jul, 2024 48.1 48.1 48.1 48.1 2000.00