Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 44.05 44.95 44.0 44.95 7000.00
23 Apr, 2024 45.05 45.05 44.0 44.0 10 Thousand
22 Apr, 2024 45.15 45.15 45.15 45.15 -
19 Apr, 2024 44.2 45.15 44.15 45.15 5000.00
18 Apr, 2024 44.0 44.45 44.0 44.4 4000.00
17 Apr, 2024 45.3 45.3 44.9 44.9 13 Thousand
16 Apr, 2024 45.35 45.45 44.9 45.45 8000.00
15 Apr, 2024 45.5 45.6 45.35 45.6 4000.00
12 Apr, 2024 45.75 45.75 45.75 45.75 1000.00
11 Apr, 2024 45.95 46.1 45.75 45.75 5000.00