Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 47.5 48.5 47.5 48.05 13 Thousand
27 Jun, 2024 47.75 47.75 46.7 47.5 31 Thousand
26 Jun, 2024 48.25 48.5 47.9 47.9 39 Thousand
25 Jun, 2024 48.4 48.4 48.25 48.25 7000.00
24 Jun, 2024 48.15 49.8 48.15 48.4 27 Thousand
21 Jun, 2024 48.25 48.3 47.95 48.0 20 Thousand
20 Jun, 2024 47.75 48.4 47.75 47.9 5000.00
19 Jun, 2024 48.5 48.5 48.5 48.5 5000.00
18 Jun, 2024 48.6 48.6 48.5 48.5 5000.00
17 Jun, 2024 48.5 48.5 48.5 48.5 6000.00