Grand-Tek Technology Co., Ltd. (3684.TWO)

TWD 46.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 44.5 45.0 44.5 45.0 4000.00
22 Sep, 2023 44.7 44.95 44.7 44.8 5000.00
21 Sep, 2023 45.0 45.0 44.7 44.7 5000.00
20 Sep, 2023 45.0 45.2 45.0 45.0 9000.00
19 Sep, 2023 45.0 45.1 45.0 45.0 5000.00
18 Sep, 2023 45.2 45.2 45.0 45.0 11 Thousand
15 Sep, 2023 46.15 46.15 45.95 46.0 12 Thousand
14 Sep, 2023 45.15 46.7 45.15 46.7 5000.00