Grand-Tek Technology Co. Ltd. (3684)

TWD 47.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 46.5 46.6 46.5 46.5 7000.00
26 Jan, 2024 46.65 46.65 46.5 46.5 6000.00
25 Jan, 2024 46.7 46.7 46.55 46.55 16 Thousand
24 Jan, 2024 47.1 47.1 46.2 47.1 10 Thousand
23 Jan, 2024 46.6 46.6 46.5 46.5 4000.00
22 Jan, 2024 46.5 46.5 46.5 46.5 2000.00
19 Jan, 2024 46.25 46.5 46.25 46.35 12 Thousand
18 Jan, 2024 46.55 46.55 46.5 46.5 2000.00
17 Jan, 2024 47.0 47.0 46.5 47.0 18 Thousand
16 Jan, 2024 47.0 47.1 46.6 47.0 13 Thousand