TWD 47.75
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 46.5 | 46.6 | 46.5 | 46.5 | 7000.00 |
26 Jan, 2024 | 46.65 | 46.65 | 46.5 | 46.5 | 6000.00 |
25 Jan, 2024 | 46.7 | 46.7 | 46.55 | 46.55 | 16 Thousand |
24 Jan, 2024 | 47.1 | 47.1 | 46.2 | 47.1 | 10 Thousand |
23 Jan, 2024 | 46.6 | 46.6 | 46.5 | 46.5 | 4000.00 |
22 Jan, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | 2000.00 |
19 Jan, 2024 | 46.25 | 46.5 | 46.25 | 46.35 | 12 Thousand |
18 Jan, 2024 | 46.55 | 46.55 | 46.5 | 46.5 | 2000.00 |
17 Jan, 2024 | 47.0 | 47.0 | 46.5 | 47.0 | 18 Thousand |
16 Jan, 2024 | 47.0 | 47.1 | 46.6 | 47.0 | 13 Thousand |
3685
3687
3689
3672
3675
3680