Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 48.1 48.2 47.7 48.2 34 Thousand
15 May, 2024 47.4 47.9 47.05 47.9 19 Thousand
14 May, 2024 47.0 47.0 47.0 47.0 13 Thousand
13 May, 2024 46.8 48.2 46.5 47.0 36 Thousand
10 May, 2024 47.75 47.75 46.0 46.0 8000.00
09 May, 2024 46.1 46.1 46.1 46.1 2000.00
08 May, 2024 44.6 46.5 44.6 46.5 22 Thousand
07 May, 2024 45.0 45.0 44.65 45.0 4000.00
06 May, 2024 45.0 45.0 44.85 44.85 5000.00
03 May, 2024 44.5 45.25 44.3 45.25 25 Thousand