Grand-Tek Technology Co. Ltd. (3684)

TWD 47.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 46.5 46.75 46.35 46.75 8000.00
28 Dec, 2023 46.2 46.35 46.0 46.3 10 Thousand
27 Dec, 2023 46.75 46.8 46.55 46.7 9000.00
26 Dec, 2023 46.6 46.6 46.6 46.6 1000.00
25 Dec, 2023 46.55 46.55 46.5 46.5 3000.00
22 Dec, 2023 46.7 47.0 46.5 46.5 16 Thousand
21 Dec, 2023 46.15 46.5 46.15 46.5 9000.00
20 Dec, 2023 46.4 46.4 46.4 46.4 2000.00
19 Dec, 2023 46.65 46.7 46.15 46.5 33 Thousand
18 Dec, 2023 46.5 46.5 46.45 46.45 3000.00