Grand-Tek Technology Co. Ltd. (3684)

TWD 47.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 46.15 46.45 46.15 46.45 7000.00
14 Dec, 2023 46.35 46.35 46.15 46.15 5000.00
13 Dec, 2023 46.35 46.45 46.35 46.45 3000.00
12 Dec, 2023 46.5 46.5 46.35 46.35 4000.00
11 Dec, 2023 46.8 46.8 46.5 46.5 13 Thousand
08 Dec, 2023 47.7 47.7 46.8 46.8 16 Thousand
07 Dec, 2023 46.65 46.75 46.65 46.75 3000.00
06 Dec, 2023 46.0 46.05 46.0 46.05 7000.00
05 Dec, 2023 46.8 46.8 46.0 46.3 14 Thousand
04 Dec, 2023 46.65 46.65 46.45 46.5 19 Thousand