Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 44.4 44.7 44.15 44.6 9000.00
30 Apr, 2024 45.3 45.3 44.3 44.9 14 Thousand
29 Apr, 2024 44.5 44.5 44.0 44.25 12 Thousand
26 Apr, 2024 44.6 44.9 44.6 44.9 2000.00
25 Apr, 2024 44.95 44.95 44.45 44.85 4000.00
24 Apr, 2024 44.05 44.95 44.0 44.95 7000.00
23 Apr, 2024 45.05 45.05 44.0 44.0 10 Thousand
22 Apr, 2024 45.15 45.15 45.15 45.15 -
19 Apr, 2024 44.2 45.15 44.15 45.15 5000.00
18 Apr, 2024 44.0 44.45 44.0 44.4 4000.00