Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 44.2 44.7 44.2 44.5 4000.00
29 Mar, 2024 45.1 45.1 45.05 45.05 3000.00
28 Mar, 2024 44.95 44.95 44.95 44.95 1000.00
27 Mar, 2024 44.7 44.7 44.7 44.7 2000.00
26 Mar, 2024 42.3 42.3 42.3 42.3 -
25 Mar, 2024 42.3 42.3 42.3 42.3 -
22 Mar, 2024 42.5 42.6 42.3 42.3 31 Thousand
21 Mar, 2024 42.6 42.6 42.4 42.4 6000.00
20 Mar, 2024 42.5 42.7 42.3 42.7 9000.00
19 Mar, 2024 42.65 42.65 42.2 42.2 21 Thousand