Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 45.3 45.3 44.9 44.9 13 Thousand
16 Apr, 2024 45.35 45.45 44.9 45.45 8000.00
15 Apr, 2024 45.5 45.6 45.35 45.6 4000.00
12 Apr, 2024 45.75 45.75 45.75 45.75 1000.00
11 Apr, 2024 45.95 46.1 45.75 45.75 5000.00
10 Apr, 2024 46.0 46.05 45.9 45.95 10 Thousand
09 Apr, 2024 44.05 46.1 44.05 46.0 34 Thousand
08 Apr, 2024 45.05 45.05 44.05 44.8 16 Thousand
03 Apr, 2024 44.6 44.6 44.6 44.6 1000.00
02 Apr, 2024 44.5 44.5 44.4 44.45 11 Thousand