Grand-Tek Technology Co., Ltd. (3684.TWO)

TWD 43.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 45.85 45.9 45.85 45.9 10 Thousand
02 Nov, 2023 45.95 45.95 45.85 45.85 10 Thousand
01 Nov, 2023 46.0 46.0 46.0 46.0 -
31 Oct, 2023 46.0 46.0 45.95 46.0 10 Thousand
30 Oct, 2023 46.7 46.7 45.6 46.5 18 Thousand
27 Oct, 2023 45.2 46.75 45.2 46.7 8000.00
26 Oct, 2023 44.6 44.65 44.6 44.65 8000.00
25 Oct, 2023 44.0 44.5 44.0 44.5 3000.00
24 Oct, 2023 43.8 43.8 43.8 43.8 2000.00
23 Oct, 2023 43.45 44.7 43.45 44.2 5000.00