Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 45.7 46.35 45.65 45.7 18 Thousand
01 Mar, 2024 46.1 46.4 45.7 46.4 43 Thousand
29 Feb, 2024 46.4 46.4 45.9 46.4 11 Thousand
27 Feb, 2024 46.0 46.5 46.0 46.5 3000.00
26 Feb, 2024 47.0 47.0 46.0 46.0 8000.00
23 Feb, 2024 45.8 46.0 45.65 46.0 23 Thousand
22 Feb, 2024 45.5 45.65 45.5 45.65 11 Thousand
21 Feb, 2024 45.55 45.6 45.5 45.6 12 Thousand
20 Feb, 2024 45.85 45.85 45.5 45.5 35 Thousand
19 Feb, 2024 45.8 46.0 45.6 45.95 20 Thousand