Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 47.1 47.1 46.2 47.1 10 Thousand
23 Jan, 2024 46.6 46.6 46.5 46.5 4000.00
22 Jan, 2024 46.5 46.5 46.5 46.5 2000.00
19 Jan, 2024 46.25 46.5 46.25 46.35 12 Thousand
18 Jan, 2024 46.55 46.55 46.5 46.5 2000.00
17 Jan, 2024 47.0 47.0 46.5 47.0 18 Thousand
16 Jan, 2024 47.0 47.1 46.6 47.0 13 Thousand
15 Jan, 2024 46.95 47.0 46.7 47.0 23 Thousand
12 Jan, 2024 46.1 47.85 46.0 46.95 84 Thousand
11 Jan, 2024 46.3 46.35 46.2 46.2 8000.00