Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 44.5 44.5 44.5 44.5 1000.00
17 Oct, 2023 44.25 45.15 44.15 44.25 10 Thousand
16 Oct, 2023 44.15 44.2 44.15 44.15 12 Thousand
13 Oct, 2023 43.8 43.9 43.5 43.9 11 Thousand
12 Oct, 2023 44.85 44.85 43.8 43.8 6000.00
11 Oct, 2023 44.8 44.85 44.8 44.85 3000.00
06 Oct, 2023 45.0 45.0 45.0 45.0 5000.00
05 Oct, 2023 45.0 45.0 45.0 45.0 -
04 Oct, 2023 44.95 45.0 44.95 45.0 5000.00
03 Oct, 2023 44.9 45.0 44.9 45.0 2000.00