Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 46.35 46.35 46.35 46.35 -
09 Jan, 2024 46.5 46.5 46.35 46.35 2000.00
08 Jan, 2024 46.7 46.7 46.5 46.5 19 Thousand
05 Jan, 2024 46.25 46.7 46.25 46.7 14 Thousand
04 Jan, 2024 46.05 46.5 46.05 46.5 18 Thousand
03 Jan, 2024 46.65 46.65 46.4 46.45 17 Thousand
02 Jan, 2024 47.0 47.0 46.6 46.6 2000.00
29 Dec, 2023 46.5 46.75 46.35 46.75 8000.00
28 Dec, 2023 46.2 46.35 46.0 46.3 10 Thousand
27 Dec, 2023 46.75 46.8 46.55 46.7 9000.00