Grand-Tek Technology Co. Ltd. (3684)

TWD 45.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 46.75 46.75 45.1 45.6 10 Thousand
04 Sep, 2023 46.65 46.7 46.65 46.7 10 Thousand
01 Sep, 2023 46.5 46.8 46.5 46.8 13 Thousand
31 Aug, 2023 46.7 46.7 46.7 46.7 -
30 Aug, 2023 46.5 46.7 46.5 46.7 6000.00
29 Aug, 2023 46.5 46.5 46.0 46.0 3000.00
28 Aug, 2023 46.05 46.5 46.0 46.2 14 Thousand
25 Aug, 2023 46.2 47.0 46.15 47.0 7000.00
24 Aug, 2023 46.5 47.0 46.45 47.0 7000.00
23 Aug, 2023 46.6 46.8 46.55 46.7 12 Thousand