Grand-Tek Technology Co. Ltd. (3684)
TWD 45.0
(0.9%)
TWD 45.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 47.25 | 48.5 | 47.1 | 48.5 | 28 Thousand |
| 21 Aug, 2023 | 47.5 | 47.5 | 47.2 | 47.25 | 13 Thousand |
| 18 Aug, 2023 | 50.9 | 50.9 | 47.3 | 47.5 | 25 Thousand |
| 17 Aug, 2023 | 51.4 | 51.4 | 49.9 | 50.9 | 37 Thousand |
| 16 Aug, 2023 | 47.0 | 47.0 | 47.0 | 47.0 | 15 Thousand |
| 15 Aug, 2023 | 47.0 | 47.1 | 47.0 | 47.0 | 5000.00 |
| 14 Aug, 2023 | 46.0 | 46.0 | 45.0 | 46.0 | 21 Thousand |
| 11 Aug, 2023 | 45.9 | 46.0 | 45.9 | 46.0 | 4000.00 |
| 10 Aug, 2023 | 46.0 | 46.1 | 45.5 | 45.5 | 24 Thousand |
| 09 Aug, 2023 | 47.0 | 47.05 | 46.5 | 46.6 | 18 Thousand |
3685
3687
3689
3672
3675
3680