TWD 44.5
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2023 | 48.15 | 48.15 | 48.1 | 48.1 | 10 Thousand |
24 Jul, 2023 | 48.1 | 48.1 | 47.95 | 48.1 | 12 Thousand |
21 Jul, 2023 | 48.5 | 48.5 | 48.0 | 48.1 | 30 Thousand |
20 Jul, 2023 | 48.5 | 49.2 | 48.5 | 48.7 | 30 Thousand |
19 Jul, 2023 | 49.5 | 49.5 | 48.7 | 48.75 | 34 Thousand |
18 Jul, 2023 | 50.3 | 50.3 | 49.8 | 49.8 | 22 Thousand |
17 Jul, 2023 | 50.2 | 50.8 | 50.2 | 50.8 | 27 Thousand |
14 Jul, 2023 | 50.5 | 51.5 | 50.2 | 50.8 | 82 Thousand |
13 Jul, 2023 | 60.6 | 61.5 | 60.6 | 61.5 | 123.22 Thousand |
12 Jul, 2023 | 60.7 | 61.0 | 60.4 | 60.4 | 26.84 Thousand |
3685
3687
3689
3672
3675
3680