Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 46.0 46.0 45.95 46.0 10 Thousand
30 Oct, 2023 46.7 46.7 45.6 46.5 18 Thousand
27 Oct, 2023 45.2 46.75 45.2 46.7 8000.00
26 Oct, 2023 44.6 44.65 44.6 44.65 8000.00
25 Oct, 2023 44.0 44.5 44.0 44.5 3000.00
24 Oct, 2023 43.8 43.8 43.8 43.8 2000.00
23 Oct, 2023 43.45 44.7 43.45 44.2 5000.00
20 Oct, 2023 44.15 44.25 44.1 44.2 7000.00
19 Oct, 2023 44.5 44.5 44.5 44.5 1000.00
18 Oct, 2023 44.5 44.5 44.5 44.5 1000.00