Grand-Tek Technology Co. Ltd. (3684)

TWD 44.5

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 61.0 61.0 59.6 60.7 25.62 Thousand
10 Jul, 2023 59.4 59.9 59.3 59.9 8540.00
07 Jul, 2023 59.5 60.0 59.2 59.9 10.98 Thousand
06 Jul, 2023 59.4 60.0 59.0 60.0 15.86 Thousand
05 Jul, 2023 60.0 61.0 60.0 60.0 35.38 Thousand
04 Jul, 2023 59.5 60.0 59.5 59.7 12.2 Thousand
03 Jul, 2023 59.9 61.0 59.2 59.3 18.3 Thousand
30 Jun, 2023 60.0 60.0 59.0 60.0 32.94 Thousand
29 Jun, 2023 60.0 60.0 60.0 60.0 4880.00
28 Jun, 2023 60.0 60.0 59.2 60.0 8540.00