Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 45.15 46.7 45.15 46.7 5000.00
13 Sep, 2023 45.15 45.15 45.15 45.15 3000.00
12 Sep, 2023 44.9 44.9 44.9 44.9 3000.00
11 Sep, 2023 45.4 45.4 44.95 45.0 7000.00
08 Sep, 2023 45.45 45.5 45.4 45.5 24 Thousand
07 Sep, 2023 45.65 45.8 45.65 45.8 2000.00
06 Sep, 2023 45.75 46.3 45.75 46.1 5000.00
05 Sep, 2023 46.75 46.75 45.1 45.6 10 Thousand
04 Sep, 2023 46.65 46.7 46.65 46.7 10 Thousand
01 Sep, 2023 46.5 46.8 46.5 46.8 13 Thousand