Grand-Tek Technology Co. Ltd. (3684)
TWD 44.5
(-1.11%)
TWD 44.5
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 62.7 | 63.5 | 61.7 | 62.1 | 135.42 Thousand |
| 08 Jun, 2023 | 67.4 | 67.4 | 63.8 | 64.5 | 113.46 Thousand |
| 07 Jun, 2023 | 61.5 | 62.1 | 61.5 | 61.8 | 68.32 Thousand |
| 06 Jun, 2023 | 62.1 | 62.1 | 61.9 | 62.1 | 28.06 Thousand |
| 05 Jun, 2023 | 62.7 | 62.8 | 62.3 | 62.6 | 37.82 Thousand |
| 02 Jun, 2023 | 62.7 | 63.4 | 62.0 | 62.9 | 31.72 Thousand |
| 01 Jun, 2023 | 62.5 | 63.3 | 62.5 | 62.7 | 30.5 Thousand |
| 31 May, 2023 | 61.2 | 62.0 | 61.2 | 62.0 | 24.4 Thousand |
| 30 May, 2023 | 61.4 | 61.6 | 61.1 | 61.2 | 20.74 Thousand |
| 29 May, 2023 | 61.0 | 62.0 | 61.0 | 62.0 | 24.4 Thousand |
3685
3687
3689
3672
3675
3680