Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 51.4 51.4 49.9 50.9 37 Thousand
16 Aug, 2023 47.0 47.0 47.0 47.0 15 Thousand
15 Aug, 2023 47.0 47.1 47.0 47.0 5000.00
14 Aug, 2023 46.0 46.0 45.0 46.0 21 Thousand
11 Aug, 2023 45.9 46.0 45.9 46.0 4000.00
10 Aug, 2023 46.0 46.1 45.5 45.5 24 Thousand
09 Aug, 2023 47.0 47.05 46.5 46.6 18 Thousand
08 Aug, 2023 48.0 48.0 47.5 47.5 15 Thousand
07 Aug, 2023 48.7 48.7 48.3 48.4 12 Thousand
04 Aug, 2023 49.0 49.1 48.75 48.75 17 Thousand