Grand-Tek Technology Co. Ltd. (3684)

TWD 48.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 49.5 49.5 48.7 48.75 34 Thousand
18 Jul, 2023 50.3 50.3 49.8 49.8 22 Thousand
17 Jul, 2023 50.2 50.8 50.2 50.8 27 Thousand
14 Jul, 2023 50.5 51.5 50.2 50.8 82 Thousand
13 Jul, 2023 60.6 61.5 60.6 61.5 123.22 Thousand
12 Jul, 2023 60.7 61.0 60.4 60.4 26.84 Thousand
11 Jul, 2023 61.0 61.0 59.6 60.7 25.62 Thousand
10 Jul, 2023 59.4 59.9 59.3 59.9 8540.00
07 Jul, 2023 59.5 60.0 59.2 59.9 10.98 Thousand
06 Jul, 2023 59.4 60.0 59.0 60.0 15.86 Thousand